Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
1018.00
|
1120.00
|
1010.10
|
1109.15
|
8578
|
443
|
9298.92
|
542.30
|
74611.11
|
30-apr-2024
|
1111.20
|
1115.00
|
972.00
|
1002.15
|
12151
|
537
|
12744.74
|
489.99
|
74482.78
|
29-apr-2024
|
980.10
|
1084.90
|
980.10
|
1077.50
|
9919
|
479
|
10486.24
|
526.83
|
74671.28
|
26-apr-2024
|
1050.00
|
1050.00
|
962.80
|
976.90
|
1626
|
152
|
1604.55
|
477.64
|
73730.16
|
25-apr-2024
|
1069.80
|
1074.90
|
1011.40
|
1015.40
|
2727
|
247
|
2834.51
|
496.47
|
74339.44
|
24-apr-2024
|
950.00
|
1098.00
|
901.05
|
1011.40
|
8363
|
446
|
8561.81
|
494.51
|
73852.94
|
23-apr-2024
|
940.00
|
940.00
|
908.00
|
919.60
|
1077
|
63
|
988.96
|
449.63
|
73738.45
|
22-apr-2024
|
942.00
|
942.00
|
909.00
|
914.30
|
1566
|
67
|
1447.35
|
447.03
|
73648.62
|
19-apr-2024
|
927.95
|
939.00
|
901.25
|
917.95
|
2172
|
108
|
2007.79
|
448.82
|
73088.33
|
18-apr-2024
|
892.00
|
947.00
|
883.15
|
918.40
|
5935
|
225
|
5468.18
|
449.04
|
72488.99
|
|
|
|