Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1091.00
|
1091.00
|
1050.25
|
1071.20
|
1224
|
213
|
1308.48
|
23860.79
|
73878.15
|
02-may-2024
|
1102.60
|
1104.70
|
1081.00
|
1091.40
|
1083
|
153
|
1182.63
|
24310.75
|
74611.11
|
30-apr-2024
|
1108.60
|
1108.60
|
1084.25
|
1100.95
|
1905
|
277
|
2094.10
|
24523.47
|
74482.78
|
29-apr-2024
|
1100.10
|
1108.35
|
1075.00
|
1094.20
|
5015
|
783
|
5445.84
|
24373.12
|
74671.28
|
26-apr-2024
|
1087.00
|
1102.00
|
1069.75
|
1092.25
|
9178
|
1029
|
9956.65
|
24329.68
|
73730.16
|
25-apr-2024
|
1119.30
|
1119.30
|
1086.70
|
1091.85
|
4573
|
420
|
5044.02
|
24320.77
|
74339.44
|
24-apr-2024
|
1122.35
|
1124.00
|
1105.00
|
1112.85
|
7374
|
789
|
8210.72
|
24788.54
|
73852.94
|
23-apr-2024
|
1122.05
|
1174.65
|
1083.10
|
1114.70
|
59951
|
4042
|
67741.45
|
24829.75
|
73738.45
|
22-apr-2024
|
1005.00
|
1030.00
|
984.25
|
1023.70
|
4329
|
548
|
4382.99
|
22802.74
|
73648.62
|
19-apr-2024
|
988.50
|
1000.90
|
976.50
|
998.80
|
539
|
109
|
537.55
|
22248.10
|
73088.33
|
|
|
|