Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
139.50
|
141.60
|
136.20
|
138.70
|
555076
|
6770
|
77137.05
|
24966.00
|
73878.15
|
02-may-2024
|
140.20
|
141.75
|
137.10
|
138.65
|
771956
|
7472
|
107918.63
|
24957.00
|
74611.11
|
30-apr-2024
|
143.30
|
143.45
|
139.05
|
139.65
|
1911057
|
21825
|
269113.66
|
25137.00
|
74482.78
|
29-apr-2024
|
138.00
|
144.70
|
137.65
|
142.30
|
2387975
|
19552
|
338436.71
|
25614.00
|
74671.28
|
26-apr-2024
|
132.75
|
138.45
|
131.10
|
136.25
|
1560391
|
13566
|
212076.37
|
24525.00
|
73730.16
|
25-apr-2024
|
132.75
|
134.50
|
131.80
|
132.25
|
463071
|
5836
|
61507.25
|
23805.00
|
74339.44
|
24-apr-2024
|
135.75
|
135.95
|
132.10
|
132.70
|
2342733
|
23006
|
313744.84
|
23886.00
|
73852.94
|
23-apr-2024
|
126.00
|
136.65
|
125.35
|
134.40
|
1399602
|
14955
|
183967.37
|
24192.00
|
73738.45
|
22-apr-2024
|
125.55
|
126.70
|
123.40
|
124.70
|
635600
|
9992
|
79568.57
|
22446.00
|
73648.62
|
19-apr-2024
|
121.00
|
126.85
|
118.90
|
124.00
|
1088173
|
11280
|
133609.57
|
22320.00
|
73088.33
|
|
|
|