Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
191.00
|
194.70
|
185.10
|
192.60
|
36060
|
425
|
6886.98
|
267.26
|
73878.15
|
02-may-2024
|
171.95
|
196.90
|
169.25
|
186.45
|
74477
|
785
|
13977.89
|
258.73
|
74611.11
|
30-apr-2024
|
173.95
|
173.95
|
167.00
|
169.65
|
6490
|
113
|
1098.33
|
235.42
|
74482.78
|
29-apr-2024
|
172.05
|
176.90
|
169.95
|
170.75
|
11947
|
163
|
2073.78
|
236.94
|
74671.28
|
26-apr-2024
|
179.90
|
184.40
|
171.30
|
175.55
|
23569
|
293
|
4217.06
|
243.60
|
73730.16
|
25-apr-2024
|
165.70
|
180.80
|
163.20
|
178.25
|
38425
|
406
|
6713.37
|
247.35
|
74339.44
|
24-apr-2024
|
171.50
|
171.50
|
165.20
|
165.70
|
13056
|
162
|
2196.20
|
229.94
|
73852.94
|
23-apr-2024
|
174.95
|
175.00
|
163.25
|
164.15
|
19413
|
265
|
3299.40
|
227.79
|
73738.45
|
22-apr-2024
|
155.00
|
174.75
|
153.15
|
171.10
|
43778
|
665
|
7342.10
|
237.43
|
73648.62
|
19-apr-2024
|
147.80
|
153.90
|
147.80
|
150.05
|
8253
|
137
|
1247.53
|
208.22
|
73088.33
|
|
|
|