Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
179.45
|
182.25
|
176.05
|
177.70
|
1275
|
117
|
227.80
|
1849.05
|
74005.94
|
17-may-2024
|
175.20
|
179.00
|
175.10
|
176.85
|
2152
|
119
|
380.61
|
1840.21
|
73917.03
|
16-may-2024
|
180.00
|
180.00
|
171.95
|
173.90
|
6034
|
259
|
1048.25
|
1809.51
|
73663.72
|
15-may-2024
|
188.55
|
188.55
|
170.95
|
174.80
|
13748
|
653
|
2445.64
|
1818.88
|
72987.03
|
14-may-2024
|
180.90
|
184.85
|
177.35
|
184.00
|
2157
|
275
|
392.67
|
1914.61
|
73104.61
|
13-may-2024
|
172.00
|
183.15
|
171.50
|
177.35
|
5031
|
513
|
886.78
|
1845.41
|
72776.13
|
10-may-2024
|
174.95
|
176.00
|
168.70
|
172.95
|
2312
|
229
|
400.25
|
1799.63
|
72664.47
|
09-may-2024
|
171.05
|
177.20
|
170.10
|
172.15
|
4324
|
291
|
748.60
|
1791.30
|
72404.17
|
08-may-2024
|
177.70
|
179.25
|
172.10
|
176.95
|
4784
|
383
|
847.89
|
1841.25
|
73466.39
|
07-may-2024
|
179.70
|
180.65
|
169.00
|
172.05
|
8820
|
632
|
1557.94
|
1790.26
|
73511.85
|
|
|
|