Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
20.00
|
20.40
|
19.83
|
19.91
|
3585541
|
3250
|
71892.72
|
13645.24
|
74005.94
|
17-may-2024
|
19.10
|
19.80
|
18.90
|
19.61
|
5266786
|
8192
|
101984.16
|
13439.63
|
73917.03
|
16-may-2024
|
19.26
|
19.35
|
18.90
|
18.95
|
2343922
|
5655
|
44705.40
|
12987.30
|
73663.72
|
15-may-2024
|
19.00
|
19.44
|
18.70
|
19.05
|
3994352
|
8715
|
76206.46
|
13055.84
|
72987.03
|
14-may-2024
|
18.12
|
18.98
|
18.00
|
18.98
|
6406674
|
5987
|
120468.71
|
13007.86
|
73104.61
|
13-may-2024
|
18.24
|
18.50
|
17.50
|
18.08
|
2971495
|
8502
|
53391.06
|
12391.05
|
72776.13
|
10-may-2024
|
18.00
|
18.49
|
17.95
|
18.24
|
2272432
|
5909
|
41454.99
|
12500.71
|
72664.47
|
09-may-2024
|
18.80
|
19.00
|
17.81
|
17.91
|
1342735
|
3684
|
24438.45
|
12274.54
|
72404.17
|
08-may-2024
|
18.46
|
19.00
|
17.90
|
18.57
|
3762975
|
7084
|
69787.37
|
12726.87
|
73466.39
|
07-may-2024
|
19.15
|
19.20
|
18.25
|
18.46
|
2036051
|
4806
|
37891.02
|
12651.48
|
73511.85
|
|
|
|