Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
437.00
|
442.45
|
431.00
|
433.65
|
60488
|
2897
|
26443.89
|
15924.00
|
74482.78
|
29-apr-2024
|
428.60
|
434.60
|
420.55
|
430.90
|
50935
|
2468
|
21845.61
|
15823.02
|
74671.28
|
26-apr-2024
|
429.95
|
430.00
|
417.15
|
420.70
|
45762
|
2428
|
19284.55
|
15448.47
|
73730.16
|
25-apr-2024
|
420.35
|
466.25
|
420.35
|
427.15
|
166684
|
5359
|
73379.40
|
15685.32
|
74339.44
|
24-apr-2024
|
427.15
|
428.95
|
420.15
|
422.55
|
18736
|
1088
|
7966.64
|
15516.40
|
73852.94
|
23-apr-2024
|
417.90
|
422.55
|
413.00
|
421.05
|
11303
|
612
|
4722.77
|
15461.32
|
73738.45
|
22-apr-2024
|
415.00
|
419.30
|
413.35
|
415.60
|
13137
|
995
|
5463.11
|
15261.19
|
73648.62
|
19-apr-2024
|
407.35
|
413.20
|
405.90
|
411.05
|
15006
|
906
|
6144.38
|
15094.11
|
73088.33
|
18-apr-2024
|
419.45
|
420.55
|
412.85
|
414.90
|
35336
|
1725
|
14732.41
|
15235.49
|
72488.99
|
16-apr-2024
|
422.00
|
425.85
|
412.00
|
414.00
|
18453
|
1040
|
7721.92
|
15202.44
|
72943.68
|
|
|
|