Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
196.00
|
199.70
|
188.20
|
190.70
|
1478
|
145
|
282.19
|
190.22
|
73878.15
|
02-may-2024
|
204.35
|
204.35
|
195.60
|
195.70
|
1436
|
107
|
282.76
|
195.21
|
74611.11
|
30-apr-2024
|
204.30
|
206.35
|
199.80
|
200.30
|
3168
|
277
|
643.37
|
199.80
|
74482.78
|
29-apr-2024
|
204.50
|
206.85
|
198.95
|
199.90
|
3826
|
439
|
776.18
|
199.40
|
74671.28
|
26-apr-2024
|
209.00
|
215.60
|
205.15
|
206.60
|
10358
|
677
|
2156.29
|
206.08
|
73730.16
|
25-apr-2024
|
195.25
|
213.40
|
195.25
|
207.70
|
20569
|
1095
|
4269.53
|
207.18
|
74339.44
|
24-apr-2024
|
226.00
|
226.00
|
195.85
|
197.55
|
40102
|
1439
|
8524.24
|
197.06
|
73852.94
|
23-apr-2024
|
179.70
|
213.40
|
179.70
|
213.40
|
105893
|
1815
|
22162.28
|
212.87
|
73738.45
|
22-apr-2024
|
173.60
|
178.70
|
172.45
|
177.85
|
3024
|
106
|
526.42
|
177.41
|
73648.62
|
19-apr-2024
|
168.40
|
173.65
|
168.15
|
173.60
|
187
|
23
|
32.10
|
173.17
|
73088.33
|
|
|
|