Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
302.00
|
305.00
|
294.00
|
297.50
|
108628
|
1455
|
32661.33
|
1754.03
|
74671.28
|
26-apr-2024
|
292.10
|
306.15
|
285.00
|
299.25
|
219733
|
2050
|
66200.80
|
1764.35
|
73730.16
|
25-apr-2024
|
292.95
|
295.00
|
281.75
|
291.60
|
169918
|
2014
|
48979.35
|
1719.24
|
74339.44
|
24-apr-2024
|
311.25
|
311.25
|
290.45
|
293.40
|
456073
|
3170
|
138395.04
|
1729.86
|
73852.94
|
23-apr-2024
|
290.00
|
296.45
|
287.00
|
296.45
|
86846
|
766
|
25691.60
|
1747.84
|
73738.45
|
22-apr-2024
|
273.00
|
282.35
|
269.10
|
282.35
|
112905
|
1238
|
31317.86
|
1664.71
|
73648.62
|
19-apr-2024
|
270.00
|
270.55
|
262.55
|
268.95
|
63808
|
869
|
17104.70
|
1585.70
|
73088.33
|
18-apr-2024
|
272.35
|
272.35
|
264.00
|
268.55
|
151000
|
1496
|
40599.97
|
1583.34
|
72488.99
|
16-apr-2024
|
255.00
|
266.70
|
254.40
|
260.60
|
78270
|
845
|
20543.90
|
1536.47
|
72943.68
|
15-apr-2024
|
252.00
|
263.05
|
246.00
|
256.05
|
92747
|
1211
|
23847.89
|
1509.65
|
73399.78
|
|
|
|