Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
182.75
|
184.15
|
180.60
|
181.55
|
26396
|
508
|
4809.99
|
5780.17
|
73878.15
|
02-may-2024
|
183.25
|
183.25
|
180.55
|
182.10
|
9616
|
363
|
1747.36
|
5797.68
|
74611.11
|
30-apr-2024
|
181.00
|
183.30
|
180.15
|
181.35
|
19913
|
572
|
3628.87
|
5773.80
|
74482.78
|
29-apr-2024
|
182.45
|
182.85
|
179.80
|
180.70
|
28374
|
773
|
5144.03
|
5753.11
|
74671.28
|
26-apr-2024
|
178.75
|
183.40
|
178.55
|
181.55
|
37715
|
865
|
6820.25
|
5780.17
|
73730.16
|
25-apr-2024
|
176.90
|
179.25
|
175.65
|
177.25
|
21691
|
599
|
3847.18
|
5643.27
|
74339.44
|
24-apr-2024
|
179.65
|
180.00
|
174.65
|
175.25
|
78023
|
1935
|
13795.68
|
5579.59
|
73852.94
|
23-apr-2024
|
179.60
|
180.10
|
177.10
|
178.00
|
18167
|
582
|
3233.13
|
5667.14
|
73738.45
|
22-apr-2024
|
179.70
|
179.70
|
177.30
|
178.55
|
37331
|
1071
|
6671.46
|
5684.65
|
73648.62
|
19-apr-2024
|
177.25
|
178.70
|
176.25
|
177.40
|
33365
|
1142
|
5924.88
|
5648.04
|
73088.33
|
|
|
|