Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
641.95
|
641.95
|
616.10
|
618.70
|
60695
|
2174
|
37959.80
|
17081.06
|
73895.54
|
03-may-2024
|
648.95
|
648.95
|
627.80
|
633.60
|
83290
|
2766
|
52883.03
|
17492.42
|
73878.15
|
02-may-2024
|
652.00
|
654.65
|
637.00
|
642.75
|
191957
|
6516
|
123552.22
|
17745.04
|
74611.11
|
30-apr-2024
|
691.25
|
694.00
|
648.65
|
650.20
|
206895
|
6349
|
137014.55
|
17950.72
|
74482.78
|
29-apr-2024
|
681.40
|
684.70
|
664.55
|
674.60
|
161757
|
4653
|
109170.47
|
18624.35
|
74671.28
|
26-apr-2024
|
660.75
|
693.95
|
659.00
|
674.30
|
269516
|
6522
|
183827.27
|
18616.07
|
73730.16
|
25-apr-2024
|
658.75
|
665.85
|
655.75
|
660.25
|
68324
|
3387
|
45165.75
|
18228.18
|
74339.44
|
24-apr-2024
|
659.75
|
669.35
|
656.25
|
658.45
|
682626
|
2759
|
454718.93
|
18178.48
|
73852.94
|
23-apr-2024
|
670.30
|
670.30
|
650.00
|
652.15
|
1451813
|
5552
|
949654.56
|
18004.55
|
73738.45
|
22-apr-2024
|
683.20
|
690.50
|
658.10
|
659.90
|
609221
|
6849
|
403794.53
|
18218.51
|
73648.62
|
|
|
|