Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
793.85
|
802.60
|
770.00
|
775.50
|
64557
|
4307
|
50870.31
|
2242.02
|
73878.15
|
02-may-2024
|
701.20
|
799.70
|
701.20
|
786.60
|
45954
|
3409
|
34823.24
|
2274.11
|
74611.11
|
30-apr-2024
|
714.15
|
714.15
|
695.00
|
697.95
|
7934
|
829
|
5567.91
|
2017.82
|
74482.78
|
29-apr-2024
|
682.05
|
713.35
|
682.05
|
709.40
|
9040
|
691
|
6368.43
|
2050.92
|
74671.28
|
26-apr-2024
|
688.00
|
698.00
|
679.75
|
680.85
|
5838
|
653
|
4017.48
|
1968.38
|
73730.16
|
25-apr-2024
|
680.00
|
698.00
|
677.95
|
689.65
|
9489
|
1029
|
6550.50
|
1993.82
|
74339.44
|
24-apr-2024
|
673.05
|
683.75
|
670.55
|
679.75
|
6379
|
676
|
4323.76
|
1965.20
|
73852.94
|
23-apr-2024
|
673.65
|
689.00
|
671.00
|
674.75
|
16033
|
1306
|
10916.55
|
1950.74
|
73738.45
|
22-apr-2024
|
640.20
|
683.15
|
640.20
|
680.90
|
8739
|
810
|
5899.22
|
1968.52
|
73648.62
|
19-apr-2024
|
627.75
|
644.50
|
627.75
|
637.90
|
3276
|
416
|
2090.32
|
1844.21
|
73088.33
|
|
|
|