Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
1295.00
|
1299.95
|
1281.00
|
1286.60
|
44608
|
2246
|
57604.36
|
125675.32
|
73466.39
|
07-may-2024
|
1266.65
|
1294.50
|
1256.85
|
1292.20
|
111056
|
6280
|
141916.08
|
126222.33
|
73511.85
|
06-may-2024
|
1255.00
|
1265.45
|
1245.65
|
1262.30
|
34962
|
1538
|
43989.31
|
123301.69
|
73895.54
|
03-may-2024
|
1268.10
|
1272.95
|
1243.20
|
1249.65
|
140141
|
11806
|
176141.36
|
122066.03
|
73878.15
|
02-may-2024
|
1264.55
|
1274.00
|
1254.00
|
1266.90
|
32395
|
1837
|
40971.74
|
123751.02
|
74611.11
|
30-apr-2024
|
1288.00
|
1291.05
|
1259.55
|
1261.95
|
103684
|
5994
|
131731.18
|
123267.50
|
74482.78
|
29-apr-2024
|
1289.40
|
1311.50
|
1284.55
|
1288.80
|
153254
|
5507
|
199026.31
|
125890.21
|
74671.28
|
26-apr-2024
|
1245.30
|
1344.95
|
1242.40
|
1277.45
|
853183
|
29410
|
1113470.93
|
124781.54
|
73730.16
|
25-apr-2024
|
1181.25
|
1193.75
|
1172.55
|
1190.10
|
63620
|
5640
|
75354.92
|
116249.18
|
74339.44
|
24-apr-2024
|
1204.95
|
1206.10
|
1181.30
|
1186.10
|
18052
|
1755
|
21536.85
|
115858.46
|
73852.94
|
|
|
|