Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
198.60
|
199.90
|
195.10
|
196.10
|
5373
|
86
|
1057.25
|
177.30
|
74611.11
|
30-apr-2024
|
196.55
|
202.00
|
193.20
|
198.50
|
3375
|
99
|
670.95
|
179.47
|
74482.78
|
29-apr-2024
|
201.90
|
202.00
|
196.00
|
199.85
|
3719
|
116
|
742.42
|
180.69
|
74671.28
|
26-apr-2024
|
201.85
|
201.85
|
192.95
|
196.20
|
1750
|
66
|
344.68
|
177.39
|
73730.16
|
25-apr-2024
|
202.45
|
202.45
|
192.60
|
199.00
|
2113
|
77
|
417.09
|
179.93
|
74339.44
|
24-apr-2024
|
201.80
|
203.80
|
192.10
|
198.25
|
6153
|
122
|
1227.78
|
179.25
|
73852.94
|
23-apr-2024
|
201.50
|
205.40
|
199.00
|
199.95
|
3785
|
179
|
761.81
|
180.78
|
73738.45
|
22-apr-2024
|
205.10
|
210.00
|
195.25
|
199.65
|
6381
|
229
|
1290.53
|
180.51
|
73648.62
|
19-apr-2024
|
203.90
|
208.85
|
198.80
|
204.65
|
5327
|
151
|
1076.63
|
185.03
|
73088.33
|
18-apr-2024
|
207.00
|
212.70
|
202.00
|
204.85
|
9015
|
131
|
1834.28
|
185.21
|
72488.99
|
|
|
|