Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
2507.50
|
2548.75
|
2485.95
|
2538.45
|
28029
|
2790
|
70426.86
|
244746.47
|
73466.39
|
07-may-2024
|
2461.10
|
2528.00
|
2461.10
|
2508.55
|
60360
|
4776
|
151452.24
|
241863.64
|
73511.85
|
06-may-2024
|
2494.65
|
2494.65
|
2448.00
|
2458.00
|
11532
|
1523
|
28379.94
|
236989.83
|
73895.54
|
03-may-2024
|
2517.70
|
2522.30
|
2435.85
|
2455.60
|
42649
|
7377
|
105192.72
|
236758.43
|
73878.15
|
02-may-2024
|
2504.80
|
2540.00
|
2504.80
|
2511.30
|
12132
|
1361
|
30609.51
|
242128.79
|
74611.11
|
30-apr-2024
|
2522.40
|
2536.95
|
2500.15
|
2506.05
|
24501
|
2434
|
61745.42
|
241622.61
|
74482.78
|
29-apr-2024
|
2495.45
|
2523.10
|
2491.25
|
2510.60
|
40211
|
3052
|
100907.49
|
242061.30
|
74671.28
|
26-apr-2024
|
2572.05
|
2582.00
|
2471.50
|
2483.80
|
74913
|
8902
|
188414.58
|
239477.36
|
73730.16
|
25-apr-2024
|
2504.05
|
2576.20
|
2471.95
|
2562.70
|
146781
|
17700
|
371840.62
|
247084.56
|
74339.44
|
24-apr-2024
|
2519.90
|
2535.00
|
2489.60
|
2502.90
|
15451
|
1435
|
38839.17
|
241318.90
|
73852.94
|
|
|
|