Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
154.30
|
159.40
|
152.15
|
158.95
|
43967
|
1280
|
6832.69
|
902.26
|
73878.15
|
02-may-2024
|
157.65
|
158.30
|
154.00
|
154.55
|
36978
|
954
|
5757.40
|
877.28
|
74611.11
|
30-apr-2024
|
162.05
|
164.15
|
156.30
|
157.35
|
43121
|
1107
|
6912.58
|
893.18
|
74482.78
|
29-apr-2024
|
165.15
|
165.70
|
161.00
|
161.60
|
27832
|
941
|
4530.72
|
917.30
|
74671.28
|
26-apr-2024
|
169.00
|
169.40
|
162.60
|
163.20
|
22389
|
764
|
3694.76
|
926.38
|
73730.16
|
25-apr-2024
|
172.55
|
174.70
|
166.70
|
167.50
|
43696
|
1048
|
7437.41
|
950.79
|
74339.44
|
24-apr-2024
|
174.25
|
177.45
|
170.80
|
174.00
|
102347
|
1464
|
17904.84
|
934.41
|
73852.94
|
23-apr-2024
|
169.90
|
176.50
|
168.45
|
172.00
|
82390
|
1647
|
14268.37
|
923.67
|
73738.45
|
22-apr-2024
|
170.35
|
173.45
|
167.45
|
168.70
|
53237
|
1038
|
9067.95
|
905.95
|
73648.62
|
19-apr-2024
|
163.20
|
174.80
|
162.10
|
171.00
|
325741
|
1810
|
55214.19
|
918.30
|
73088.33
|
|
|
|