Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
559.90
|
567.05
|
553.05
|
557.65
|
2984721
|
35195
|
1670964.87
|
146841.74
|
73878.15
|
02-may-2024
|
512.35
|
557.95
|
510.70
|
554.15
|
4614964
|
59162
|
2513739.67
|
145920.11
|
74611.11
|
30-apr-2024
|
464.50
|
511.65
|
463.20
|
507.25
|
4543545
|
57202
|
2247637.07
|
133570.29
|
74482.78
|
29-apr-2024
|
461.55
|
464.80
|
455.20
|
463.20
|
268041
|
3891
|
123302.55
|
121970.94
|
74671.28
|
26-apr-2024
|
454.10
|
461.50
|
452.20
|
456.85
|
603992
|
12172
|
276532.09
|
120298.84
|
73730.16
|
25-apr-2024
|
439.55
|
458.00
|
438.35
|
452.25
|
925468
|
12694
|
414430.25
|
119087.56
|
74339.44
|
24-apr-2024
|
439.45
|
445.30
|
435.30
|
440.00
|
493867
|
10881
|
217173.65
|
115861.86
|
73852.94
|
23-apr-2024
|
438.25
|
440.95
|
432.20
|
435.15
|
657723
|
9348
|
288141.72
|
114584.74
|
73738.45
|
22-apr-2024
|
426.45
|
436.30
|
426.45
|
434.70
|
645839
|
9080
|
279082.61
|
114466.25
|
73648.62
|
19-apr-2024
|
420.00
|
428.50
|
415.00
|
425.75
|
681155
|
9678
|
288252.96
|
112109.51
|
73088.33
|
|
|
|