Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
194.95
|
194.95
|
191.00
|
191.00
|
79
|
6
|
15.11
|
120.71
|
74671.28
|
26-apr-2024
|
204.50
|
204.50
|
191.00
|
191.00
|
1281
|
3
|
244.69
|
120.71
|
73730.16
|
25-apr-2024
|
195.00
|
195.00
|
195.00
|
195.00
|
51
|
3
|
9.95
|
123.24
|
74339.44
|
24-apr-2024
|
199.90
|
199.90
|
190.50
|
195.00
|
157
|
11
|
30.88
|
123.24
|
73852.94
|
23-apr-2024
|
189.95
|
190.85
|
185.60
|
190.85
|
98
|
5
|
18.61
|
120.62
|
73738.45
|
22-apr-2024
|
180.05
|
186.00
|
180.05
|
186.00
|
397
|
10
|
72.64
|
117.55
|
73648.62
|
19-apr-2024
|
186.00
|
186.00
|
182.50
|
182.50
|
512
|
7
|
93.68
|
115.34
|
73088.33
|
18-apr-2024
|
183.15
|
186.00
|
183.00
|
186.00
|
756
|
6
|
139.34
|
117.55
|
72488.99
|
16-apr-2024
|
182.00
|
183.15
|
182.00
|
183.15
|
354
|
5
|
64.61
|
115.75
|
72943.68
|
15-apr-2024
|
185.50
|
185.50
|
185.50
|
185.50
|
175
|
4
|
32.46
|
117.24
|
73399.78
|
|
|
|