Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
468.55
|
468.55
|
449.80
|
452.90
|
44873
|
2103
|
20521.08
|
31703.04
|
73878.15
|
02-may-2024
|
471.95
|
472.00
|
457.20
|
463.50
|
141302
|
4504
|
65330.78
|
32445.04
|
74611.11
|
30-apr-2024
|
464.00
|
478.15
|
462.30
|
469.40
|
104212
|
2638
|
49145.42
|
32858.04
|
74482.78
|
29-apr-2024
|
462.90
|
464.50
|
458.30
|
462.05
|
28114
|
1056
|
12973.94
|
32343.54
|
74671.28
|
26-apr-2024
|
450.55
|
463.40
|
450.55
|
459.40
|
97006
|
4881
|
44585.86
|
32158.04
|
73730.16
|
25-apr-2024
|
454.15
|
455.00
|
446.75
|
453.05
|
37276
|
1246
|
16844.58
|
31713.54
|
74339.44
|
24-apr-2024
|
451.00
|
456.40
|
450.40
|
453.00
|
32734
|
1212
|
14850.58
|
31710.04
|
73852.94
|
23-apr-2024
|
441.50
|
451.00
|
438.80
|
447.90
|
137356
|
3847
|
61470.00
|
31353.04
|
73738.45
|
22-apr-2024
|
440.30
|
441.45
|
433.20
|
437.75
|
46910
|
1426
|
20474.25
|
30642.54
|
73648.62
|
19-apr-2024
|
438.65
|
448.60
|
432.25
|
435.70
|
113642
|
3277
|
50196.80
|
30499.03
|
73088.33
|
|
|
|