Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
72.05
|
72.05
|
67.00
|
69.01
|
36096
|
173
|
2473.77
|
81.98
|
73878.15
|
02-may-2024
|
72.00
|
72.00
|
69.00
|
71.99
|
1442
|
37
|
102.81
|
85.52
|
74611.11
|
30-apr-2024
|
73.75
|
73.75
|
70.00
|
71.66
|
9000
|
83
|
638.32
|
85.13
|
74482.78
|
29-apr-2024
|
74.16
|
74.16
|
72.11
|
73.75
|
10905
|
69
|
801.64
|
87.62
|
74671.28
|
26-apr-2024
|
76.59
|
76.59
|
73.75
|
74.16
|
4262
|
50
|
315.46
|
88.10
|
73730.16
|
25-apr-2024
|
75.31
|
76.98
|
73.60
|
75.83
|
10529
|
44
|
797.26
|
90.09
|
74339.44
|
24-apr-2024
|
84.50
|
84.50
|
74.11
|
75.18
|
32280
|
166
|
2449.46
|
89.31
|
73852.94
|
23-apr-2024
|
80.00
|
85.00
|
79.05
|
80.65
|
24604
|
223
|
2015.24
|
95.81
|
73738.45
|
22-apr-2024
|
77.82
|
78.90
|
77.82
|
78.48
|
6015
|
34
|
472.68
|
93.23
|
73648.62
|
19-apr-2024
|
78.00
|
79.44
|
73.65
|
77.82
|
2918
|
61
|
223.46
|
92.45
|
73088.33
|
|
|
|