Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
10.53
|
10.53
|
10.53
|
10.53
|
528129
|
1033
|
5561.20
|
2124.87
|
74005.94
|
17-may-2024
|
11.08
|
11.08
|
11.08
|
11.08
|
2660771
|
4241
|
29481.34
|
2235.86
|
73917.03
|
16-may-2024
|
11.66
|
11.66
|
11.66
|
11.66
|
1012555
|
3575
|
11806.39
|
2352.90
|
73663.72
|
15-may-2024
|
12.27
|
12.27
|
12.27
|
12.27
|
1142707
|
3656
|
14021.01
|
2475.99
|
72987.03
|
14-may-2024
|
12.49
|
12.91
|
12.25
|
12.91
|
1275461
|
3029
|
16022.87
|
2605.14
|
73104.61
|
13-may-2024
|
12.84
|
12.90
|
12.19
|
12.30
|
2076697
|
7109
|
25553.07
|
2482.04
|
72776.13
|
10-may-2024
|
12.90
|
13.00
|
12.55
|
12.83
|
1173467
|
3811
|
14989.79
|
2588.99
|
72664.47
|
09-may-2024
|
13.55
|
13.59
|
12.72
|
12.90
|
743275
|
1821
|
9661.47
|
2603.12
|
72404.17
|
08-may-2024
|
13.06
|
13.71
|
12.50
|
13.32
|
749930
|
1587
|
9875.35
|
2687.87
|
73466.39
|
07-may-2024
|
13.70
|
14.10
|
13.05
|
13.06
|
1614297
|
2958
|
21362.55
|
2635.41
|
73511.85
|
|
|
|