Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
3707.80
|
3785.00
|
3707.80
|
3768.35
|
7386
|
876
|
27775.79
|
80448.24
|
74671.28
|
26-apr-2024
|
3705.45
|
3784.75
|
3698.50
|
3716.40
|
24851
|
2863
|
92891.39
|
79339.19
|
73730.16
|
25-apr-2024
|
3650.15
|
3702.05
|
3640.00
|
3691.15
|
5809
|
575
|
21379.02
|
78800.15
|
74339.44
|
24-apr-2024
|
3641.40
|
3668.70
|
3600.00
|
3659.50
|
16176
|
2403
|
58751.74
|
78124.47
|
73852.94
|
23-apr-2024
|
3648.05
|
3696.00
|
3636.00
|
3645.75
|
10010
|
1410
|
36706.40
|
77830.93
|
73738.45
|
22-apr-2024
|
3739.95
|
3751.30
|
3627.10
|
3648.05
|
31734
|
3096
|
116189.09
|
77880.03
|
73648.62
|
19-apr-2024
|
3771.95
|
3771.95
|
3644.25
|
3707.15
|
21667
|
2891
|
80148.05
|
79141.72
|
73088.33
|
18-apr-2024
|
3731.05
|
3825.00
|
3731.05
|
3772.45
|
43207
|
3825
|
163731.45
|
80535.77
|
72488.99
|
16-apr-2024
|
3638.55
|
3775.00
|
3638.55
|
3730.50
|
23211
|
2271
|
86461.50
|
79640.21
|
72943.68
|
15-apr-2024
|
3640.70
|
3704.80
|
3599.00
|
3641.45
|
10396
|
1203
|
37852.63
|
77739.13
|
73399.78
|
|
|
|