Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
138.55
|
140.90
|
135.65
|
139.75
|
168787
|
2065
|
23270.94
|
6813.83
|
74611.11
|
30-apr-2024
|
139.85
|
139.85
|
136.05
|
137.40
|
196548
|
2143
|
27067.49
|
6699.25
|
74482.78
|
29-apr-2024
|
135.85
|
141.00
|
134.40
|
138.75
|
722144
|
7508
|
99831.65
|
6765.07
|
74671.28
|
26-apr-2024
|
135.80
|
136.50
|
133.00
|
135.15
|
311286
|
3451
|
41945.18
|
6589.54
|
73730.16
|
25-apr-2024
|
134.95
|
139.10
|
133.70
|
134.90
|
919756
|
7661
|
125125.35
|
6577.35
|
74339.44
|
24-apr-2024
|
131.65
|
134.30
|
130.50
|
131.00
|
430443
|
5167
|
56902.63
|
6387.20
|
73852.94
|
23-apr-2024
|
130.40
|
132.70
|
128.85
|
130.25
|
482780
|
4146
|
63109.94
|
6350.63
|
73738.45
|
22-apr-2024
|
127.35
|
131.35
|
124.60
|
129.20
|
768791
|
7196
|
98592.64
|
6299.44
|
73648.62
|
19-apr-2024
|
129.00
|
131.55
|
125.55
|
126.35
|
552459
|
7008
|
70329.10
|
6160.48
|
73088.33
|
18-apr-2024
|
138.75
|
138.75
|
128.55
|
129.95
|
1101593
|
16023
|
146423.41
|
6336.01
|
72488.99
|
|
|
|