Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
514.45
|
518.90
|
510.40
|
513.00
|
61631
|
1883
|
31707.09
|
32580.68
|
74611.11
|
30-apr-2024
|
498.05
|
516.95
|
495.20
|
509.55
|
250340
|
5229
|
127862.67
|
32361.57
|
74482.78
|
29-apr-2024
|
497.20
|
505.45
|
488.30
|
494.35
|
146594
|
4269
|
72953.14
|
31396.22
|
74671.28
|
26-apr-2024
|
501.90
|
501.90
|
489.60
|
492.55
|
67662
|
2095
|
33472.00
|
31281.90
|
73730.16
|
25-apr-2024
|
485.45
|
501.00
|
483.55
|
498.25
|
163707
|
6478
|
80700.35
|
31643.90
|
74339.44
|
24-apr-2024
|
489.95
|
490.30
|
484.90
|
486.70
|
34397
|
1144
|
16773.37
|
30910.36
|
73852.94
|
23-apr-2024
|
484.65
|
491.00
|
480.65
|
486.35
|
91940
|
3576
|
44656.44
|
30888.13
|
73738.45
|
22-apr-2024
|
474.00
|
494.00
|
474.00
|
480.10
|
207484
|
4873
|
101095.05
|
30491.20
|
73648.62
|
19-apr-2024
|
464.55
|
477.00
|
460.45
|
473.55
|
123814
|
3874
|
58027.66
|
30075.21
|
73088.33
|
18-apr-2024
|
478.70
|
485.00
|
470.35
|
473.60
|
122183
|
3923
|
58620.90
|
30078.38
|
72488.99
|
|
|
|