Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
296.90
|
318.15
|
294.15
|
305.10
|
5690894
|
50873
|
1760381.95
|
106237.75
|
73878.15
|
02-may-2024
|
283.45
|
300.20
|
282.10
|
292.65
|
3087735
|
50824
|
905436.40
|
101902.58
|
74611.11
|
30-apr-2024
|
278.80
|
284.75
|
277.35
|
281.65
|
1455884
|
11999
|
408543.29
|
98072.31
|
74482.78
|
29-apr-2024
|
283.40
|
283.40
|
274.90
|
276.80
|
826110
|
7264
|
229572.56
|
96383.51
|
74671.28
|
26-apr-2024
|
274.05
|
281.45
|
274.05
|
278.80
|
2385403
|
30452
|
664877.94
|
97079.93
|
73730.16
|
25-apr-2024
|
264.45
|
274.00
|
264.05
|
271.60
|
1274900
|
13676
|
343909.15
|
94572.84
|
74339.44
|
24-apr-2024
|
261.75
|
265.40
|
258.15
|
263.95
|
908003
|
10350
|
237966.31
|
91909.06
|
73852.94
|
23-apr-2024
|
260.95
|
263.90
|
259.55
|
260.15
|
1089015
|
9557
|
284668.67
|
90585.88
|
73738.45
|
22-apr-2024
|
258.75
|
261.15
|
254.60
|
259.25
|
1004800
|
9212
|
258252.39
|
90272.49
|
73648.62
|
19-apr-2024
|
251.05
|
256.30
|
246.30
|
254.45
|
1251833
|
11317
|
315768.62
|
88601.10
|
73088.33
|
|
|
|