Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
648.55
|
650.95
|
625.00
|
631.80
|
7099
|
668
|
4532.05
|
983.10
|
73878.15
|
02-may-2024
|
661.50
|
667.60
|
642.50
|
645.35
|
3223
|
330
|
2091.63
|
1004.19
|
74611.11
|
30-apr-2024
|
703.05
|
726.00
|
657.70
|
662.30
|
29134
|
2690
|
20028.61
|
1030.56
|
74482.78
|
29-apr-2024
|
584.45
|
690.50
|
584.45
|
690.50
|
46830
|
2624
|
31662.69
|
1074.44
|
74671.28
|
26-apr-2024
|
555.20
|
582.00
|
555.15
|
575.45
|
2274
|
306
|
1301.20
|
895.42
|
73730.16
|
25-apr-2024
|
559.80
|
569.65
|
557.00
|
559.45
|
1937
|
339
|
1089.41
|
870.52
|
74339.44
|
24-apr-2024
|
562.25
|
563.95
|
554.30
|
560.15
|
325
|
79
|
182.42
|
871.61
|
73852.94
|
23-apr-2024
|
571.25
|
571.25
|
551.25
|
555.90
|
2315
|
366
|
1294.76
|
865.00
|
73738.45
|
22-apr-2024
|
568.00
|
575.10
|
568.00
|
569.25
|
1147
|
182
|
655.74
|
885.77
|
73648.62
|
19-apr-2024
|
563.00
|
568.70
|
557.55
|
567.50
|
852
|
133
|
479.59
|
883.05
|
73088.33
|
|
|
|