Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
9.80
|
9.80
|
9.80
|
9.80
|
37282
|
95
|
365.36
|
154.15
|
73895.54
|
03-may-2024
|
10.10
|
10.27
|
10.00
|
10.00
|
77593
|
157
|
790.13
|
157.30
|
73878.15
|
02-may-2024
|
10.11
|
10.20
|
10.11
|
10.19
|
64937
|
105
|
661.05
|
160.29
|
74611.11
|
30-apr-2024
|
10.25
|
10.25
|
10.23
|
10.23
|
34877
|
128
|
357.18
|
160.92
|
74482.78
|
29-apr-2024
|
10.44
|
10.44
|
10.43
|
10.43
|
53663
|
161
|
560.19
|
164.06
|
74671.28
|
26-apr-2024
|
10.61
|
10.65
|
10.61
|
10.64
|
27433
|
74
|
291.32
|
167.37
|
73730.16
|
25-apr-2024
|
10.61
|
10.61
|
10.61
|
10.61
|
39161
|
65
|
415.50
|
166.90
|
74339.44
|
24-apr-2024
|
10.41
|
10.41
|
10.41
|
10.41
|
10074
|
41
|
104.87
|
163.75
|
73852.94
|
23-apr-2024
|
10.01
|
10.21
|
10.00
|
10.21
|
39461
|
73
|
395.67
|
160.60
|
73738.45
|
22-apr-2024
|
10.01
|
10.01
|
10.01
|
10.01
|
63689
|
148
|
637.53
|
157.46
|
73648.62
|
|
|
|