Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
2.04
|
2.04
|
1.89
|
1.94
|
72554
|
232
|
143.56
|
9.70
|
73878.15
|
02-may-2024
|
2.02
|
2.05
|
2.01
|
2.03
|
33649
|
188
|
68.26
|
10.15
|
74611.11
|
30-apr-2024
|
2.05
|
2.05
|
2.00
|
2.02
|
57313
|
176
|
115.88
|
10.10
|
74482.78
|
29-apr-2024
|
2.06
|
2.06
|
1.85
|
2.03
|
129941
|
210
|
260.37
|
10.15
|
74671.28
|
26-apr-2024
|
2.06
|
2.06
|
2.01
|
2.03
|
56085
|
144
|
113.81
|
10.15
|
73730.16
|
25-apr-2024
|
2.08
|
2.08
|
2.05
|
2.06
|
49246
|
116
|
101.53
|
10.30
|
74339.44
|
24-apr-2024
|
2.10
|
2.10
|
2.05
|
2.08
|
109460
|
154
|
227.97
|
10.40
|
73852.94
|
23-apr-2024
|
2.12
|
2.12
|
2.05
|
2.06
|
33427
|
137
|
69.19
|
10.30
|
73738.45
|
22-apr-2024
|
2.10
|
2.14
|
2.05
|
2.07
|
27387
|
129
|
57.25
|
10.35
|
73648.62
|
19-apr-2024
|
2.09
|
2.09
|
2.05
|
2.08
|
15787
|
122
|
32.72
|
10.40
|
73088.33
|
|
|
|