Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
14.88
|
16.88
|
14.88
|
16.42
|
743323
|
2453
|
11976.42
|
157.78
|
73730.16
|
25-apr-2024
|
15.17
|
15.81
|
14.46
|
14.88
|
564392
|
1713
|
11151.75
|
94.94
|
74339.44
|
24-apr-2024
|
13.55
|
15.81
|
13.29
|
15.15
|
700029
|
2549
|
14003.34
|
96.67
|
73852.94
|
23-apr-2024
|
14.53
|
14.53
|
13.18
|
13.55
|
194602
|
1095
|
3630.00
|
86.48
|
73738.45
|
22-apr-2024
|
13.46
|
14.65
|
13.46
|
14.12
|
593713
|
1560
|
11240.31
|
90.09
|
73648.62
|
19-apr-2024
|
13.02
|
13.48
|
12.97
|
13.20
|
90491
|
446
|
1580.89
|
84.23
|
73088.33
|
18-apr-2024
|
12.43
|
13.71
|
12.16
|
13.01
|
61066
|
286
|
1038.91
|
82.98
|
72488.99
|
16-apr-2024
|
12.94
|
12.94
|
11.82
|
12.24
|
26155
|
191
|
424.53
|
78.08
|
72943.68
|
15-apr-2024
|
11.97
|
12.95
|
11.97
|
12.55
|
47150
|
259
|
774.89
|
80.05
|
73399.78
|
12-apr-2024
|
12.87
|
12.87
|
12.22
|
12.64
|
44438
|
223
|
738.39
|
80.67
|
74244.90
|
|
|
|