Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
9630.15
|
9655.50
|
9502.00
|
9517.95
|
8907
|
2510
|
85124.75
|
274780.66
|
73466.39
|
07-may-2024
|
9780.10
|
9831.10
|
9630.00
|
9688.15
|
6194
|
1701
|
59997.13
|
279694.29
|
73511.85
|
06-may-2024
|
9874.95
|
9925.00
|
9746.00
|
9778.15
|
6134
|
1359
|
60215.57
|
282292.57
|
73895.54
|
03-may-2024
|
9998.90
|
10025.00
|
9776.80
|
9816.75
|
11866
|
5410
|
117551.83
|
283406.94
|
73878.15
|
02-may-2024
|
10029.05
|
10040.00
|
9953.25
|
9981.25
|
2823
|
928
|
28209.29
|
288156.01
|
74611.11
|
30-apr-2024
|
10200.00
|
10200.00
|
9916.00
|
9966.75
|
17004
|
4262
|
170271.33
|
287737.40
|
74482.78
|
29-apr-2024
|
9849.40
|
10009.85
|
9747.20
|
9962.25
|
16888
|
2827
|
166997.52
|
287607.49
|
74671.28
|
26-apr-2024
|
9751.80
|
9779.75
|
9646.00
|
9700.20
|
4452
|
1845
|
43183.20
|
280042.17
|
73730.16
|
25-apr-2024
|
9648.35
|
9708.00
|
9564.10
|
9683.60
|
7011
|
1097
|
67546.62
|
279562.93
|
74339.44
|
24-apr-2024
|
9560.00
|
9685.00
|
9560.00
|
9657.85
|
3073
|
742
|
29612.50
|
278819.54
|
73852.94
|
|
|
|