Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
510.50
|
510.50
|
498.85
|
506.20
|
4570
|
377
|
2309.10
|
3046.85
|
74611.11
|
30-apr-2024
|
503.05
|
512.20
|
501.05
|
504.70
|
9153
|
630
|
4640.17
|
3037.83
|
74482.78
|
29-apr-2024
|
511.05
|
519.70
|
488.95
|
499.50
|
14588
|
1008
|
7372.63
|
3006.53
|
74671.28
|
26-apr-2024
|
525.35
|
525.35
|
505.70
|
508.90
|
6299
|
449
|
3253.75
|
3063.11
|
73730.16
|
25-apr-2024
|
520.95
|
529.50
|
516.30
|
517.75
|
6698
|
384
|
3490.54
|
3116.37
|
74339.44
|
24-apr-2024
|
524.75
|
528.10
|
515.10
|
520.45
|
9135
|
571
|
4762.91
|
3132.63
|
73852.94
|
23-apr-2024
|
517.45
|
531.50
|
517.00
|
523.85
|
18145
|
1004
|
9505.47
|
3153.09
|
73738.45
|
22-apr-2024
|
525.70
|
528.30
|
516.85
|
517.95
|
14525
|
988
|
7577.26
|
3117.58
|
73648.62
|
19-apr-2024
|
521.45
|
531.05
|
518.00
|
526.60
|
7564
|
623
|
3974.73
|
3169.64
|
73088.33
|
18-apr-2024
|
537.50
|
547.15
|
520.40
|
536.20
|
18094
|
1056
|
9696.09
|
3227.43
|
72488.99
|
|
|
|