Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
174.80
|
178.15
|
174.00
|
174.90
|
61889
|
1255
|
10899.56
|
4909.85
|
74482.78
|
29-apr-2024
|
175.45
|
179.80
|
173.80
|
174.75
|
103485
|
2445
|
18213.22
|
4905.64
|
74671.28
|
26-apr-2024
|
174.40
|
176.80
|
174.20
|
175.10
|
26525
|
633
|
4646.06
|
4915.46
|
73730.16
|
25-apr-2024
|
176.60
|
177.00
|
174.80
|
175.75
|
44242
|
796
|
7777.64
|
4933.71
|
74339.44
|
24-apr-2024
|
179.70
|
180.35
|
175.40
|
176.65
|
31498
|
714
|
5596.64
|
4958.98
|
73852.94
|
23-apr-2024
|
176.10
|
180.70
|
174.70
|
175.00
|
21736
|
803
|
3835.11
|
4912.66
|
73738.45
|
22-apr-2024
|
174.50
|
175.80
|
171.70
|
174.90
|
34095
|
1003
|
5935.88
|
4909.85
|
73648.62
|
19-apr-2024
|
168.40
|
174.85
|
167.40
|
173.05
|
206081
|
3235
|
35406.78
|
4857.92
|
73088.33
|
18-apr-2024
|
172.20
|
175.30
|
170.00
|
170.70
|
39923
|
902
|
6896.05
|
4791.95
|
72488.99
|
16-apr-2024
|
166.70
|
173.60
|
165.80
|
171.85
|
92762
|
1449
|
15857.30
|
4824.23
|
72943.68
|
|
|
|