Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
117.65
|
117.65
|
117.65
|
117.65
|
135
|
3
|
15.88
|
466.09
|
74671.28
|
22-apr-2024
|
123.80
|
123.80
|
123.80
|
123.80
|
3120
|
18
|
386.26
|
490.46
|
73648.62
|
15-apr-2024
|
123.80
|
123.80
|
123.80
|
123.80
|
6928
|
24
|
857.69
|
490.46
|
73399.78
|
10-apr-2024
|
123.80
|
123.80
|
123.80
|
123.80
|
28453
|
14
|
3522.48
|
490.46
|
75038.15
|
09-apr-2024
|
117.95
|
117.95
|
117.95
|
117.95
|
2054
|
16
|
242.27
|
467.28
|
74683.70
|
08-apr-2024
|
107.00
|
112.35
|
107.00
|
112.35
|
8390
|
36
|
941.28
|
445.10
|
74742.50
|
01-apr-2024
|
101.00
|
110.25
|
101.00
|
107.00
|
6170
|
18
|
676.86
|
423.90
|
74014.55
|
26-mar-2024
|
104.85
|
105.00
|
104.85
|
105.00
|
1974
|
7
|
207.24
|
415.98
|
72470.30
|
18-mar-2024
|
101.90
|
112.00
|
101.90
|
110.35
|
13712
|
17
|
1427.54
|
437.17
|
72748.42
|
11-mar-2024
|
107.25
|
107.25
|
107.25
|
107.25
|
15448
|
18
|
1656.80
|
424.89
|
73502.64
|
|
|
|