Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
609.50
|
621.85
|
597.75
|
602.80
|
24012
|
1352
|
14499.19
|
13662.83
|
73466.39
|
07-may-2024
|
629.75
|
630.00
|
597.95
|
609.65
|
39718
|
1904
|
24286.61
|
13818.08
|
73511.85
|
06-may-2024
|
635.95
|
642.40
|
614.25
|
629.00
|
41358
|
1867
|
25869.79
|
14256.66
|
73895.54
|
03-may-2024
|
633.30
|
662.55
|
626.25
|
635.90
|
236001
|
8337
|
151374.64
|
14413.06
|
73878.15
|
02-may-2024
|
614.15
|
630.00
|
611.60
|
626.70
|
120762
|
4464
|
75256.38
|
14204.53
|
74611.11
|
30-apr-2024
|
614.35
|
638.00
|
606.00
|
613.75
|
88766
|
2866
|
55235.41
|
13911.01
|
74482.78
|
29-apr-2024
|
624.90
|
630.00
|
608.25
|
612.05
|
104498
|
4639
|
64540.66
|
13872.48
|
74671.28
|
26-apr-2024
|
596.65
|
643.00
|
585.60
|
621.00
|
632907
|
19538
|
395898.78
|
14075.34
|
73730.16
|
25-apr-2024
|
581.90
|
583.00
|
572.00
|
575.20
|
50756
|
2207
|
29298.56
|
13037.25
|
74339.44
|
24-apr-2024
|
572.95
|
583.30
|
572.95
|
581.25
|
9009
|
700
|
5207.65
|
13173.05
|
73852.94
|
|
|
|