Exchange |
Group |
|
|
|
|
|
|
15-apr-2024
|
75.79
|
75.79
|
75.79
|
75.79
|
1
|
1
|
0.08
|
3.71
|
73399.78
|
12-apr-2024
|
72.19
|
72.19
|
72.19
|
72.19
|
1
|
1
|
0.07
|
3.54
|
74244.90
|
10-apr-2024
|
68.76
|
68.76
|
68.76
|
68.76
|
1
|
1
|
0.07
|
3.37
|
75038.15
|
05-apr-2024
|
65.49
|
65.49
|
65.49
|
65.49
|
1
|
1
|
0.07
|
3.21
|
74248.22
|
04-apr-2024
|
62.38
|
62.38
|
62.38
|
62.38
|
1
|
1
|
0.06
|
3.06
|
74227.63
|
03-apr-2024
|
59.41
|
59.41
|
59.41
|
59.41
|
1
|
1
|
0.06
|
2.91
|
73876.82
|
02-apr-2024
|
56.59
|
56.59
|
56.59
|
56.59
|
1
|
1
|
0.06
|
2.77
|
73903.91
|
01-apr-2024
|
53.90
|
53.90
|
53.90
|
53.90
|
1
|
1
|
0.05
|
2.64
|
74014.55
|
28-mar-2024
|
51.34
|
51.34
|
51.34
|
51.34
|
2
|
2
|
0.10
|
2.52
|
73651.35
|
27-mar-2024
|
48.90
|
48.90
|
48.90
|
48.90
|
1
|
1
|
0.05
|
2.40
|
72996.31
|
|
|
|