Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
55.58
|
55.59
|
51.20
|
51.93
|
1189489
|
6250
|
62623.08
|
3132.59
|
73878.15
|
02-may-2024
|
52.45
|
56.75
|
51.60
|
55.22
|
1639807
|
8011
|
89044.21
|
3331.05
|
74611.11
|
30-apr-2024
|
52.05
|
54.65
|
51.60
|
52.20
|
1074494
|
6652
|
57302.30
|
3148.88
|
74482.78
|
29-apr-2024
|
50.85
|
52.40
|
50.75
|
51.70
|
508232
|
2512
|
26295.95
|
3118.72
|
74671.28
|
26-apr-2024
|
51.88
|
52.34
|
49.95
|
50.71
|
383585
|
2188
|
19595.08
|
3059.00
|
73730.16
|
25-apr-2024
|
52.36
|
52.60
|
50.10
|
51.64
|
497884
|
2784
|
25720.28
|
3115.10
|
74339.44
|
24-apr-2024
|
53.11
|
54.84
|
51.50
|
51.84
|
468282
|
2300
|
25051.60
|
3127.16
|
73852.94
|
23-apr-2024
|
51.24
|
53.95
|
50.95
|
53.19
|
1156568
|
4188
|
60810.62
|
3208.60
|
73738.45
|
22-apr-2024
|
52.38
|
53.11
|
50.00
|
51.23
|
2245274
|
7507
|
116315.94
|
3090.36
|
73648.62
|
19-apr-2024
|
50.85
|
53.36
|
50.41
|
51.82
|
3209589
|
11690
|
166901.23
|
3125.96
|
73088.33
|
|
|
|