Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
28.62
|
29.06
|
28.29
|
28.83
|
577548
|
1214
|
16448.47
|
903.95
|
73730.16
|
25-apr-2024
|
29.29
|
29.39
|
28.21
|
28.48
|
820711
|
2561
|
23319.76
|
892.97
|
74339.44
|
24-apr-2024
|
29.03
|
29.75
|
28.53
|
28.97
|
553767
|
1754
|
16051.20
|
908.34
|
73852.94
|
23-apr-2024
|
28.82
|
29.80
|
28.15
|
28.35
|
1317007
|
4315
|
38209.94
|
888.90
|
73738.45
|
22-apr-2024
|
25.52
|
28.50
|
25.52
|
28.16
|
905628
|
3384
|
25043.90
|
882.94
|
73648.62
|
19-apr-2024
|
24.51
|
25.47
|
24.51
|
25.25
|
103758
|
790
|
2596.51
|
791.70
|
73088.33
|
18-apr-2024
|
25.45
|
25.60
|
24.78
|
24.99
|
51145
|
450
|
1288.18
|
783.55
|
72488.99
|
16-apr-2024
|
24.73
|
25.50
|
24.73
|
25.06
|
46275
|
514
|
1163.92
|
785.74
|
72943.68
|
15-apr-2024
|
25.18
|
25.49
|
24.86
|
25.01
|
37013
|
505
|
931.65
|
784.17
|
73399.78
|
12-apr-2024
|
26.38
|
26.38
|
25.40
|
25.59
|
65179
|
540
|
1698.20
|
602.58
|
74244.90
|
|
|
|