Exchange |
Group |
|
|
|
|
|
|
11-aug-2023
|
2.00
|
2.07
|
2.00
|
2.07
|
36017
|
38
|
74.39
|
104.14
|
65322.65
|
10-aug-2023
|
1.91
|
1.98
|
1.91
|
1.98
|
57422
|
58
|
113.35
|
99.61
|
65688.18
|
09-aug-2023
|
1.98
|
1.98
|
1.91
|
1.94
|
69452
|
97
|
135.27
|
97.60
|
65995.81
|
08-aug-2023
|
1.90
|
1.98
|
1.90
|
1.93
|
76190
|
89
|
149.43
|
97.10
|
65846.50
|
07-aug-2023
|
1.96
|
1.99
|
1.90
|
1.93
|
88743
|
88
|
173.79
|
97.10
|
65953.48
|
04-aug-2023
|
1.93
|
1.98
|
1.93
|
1.96
|
49117
|
80
|
96.03
|
98.61
|
65721.25
|
03-aug-2023
|
1.90
|
1.99
|
1.88
|
1.92
|
51122
|
32
|
96.88
|
96.59
|
65240.68
|
02-aug-2023
|
1.92
|
1.98
|
1.92
|
1.94
|
43082
|
76
|
84.47
|
97.60
|
65782.78
|
01-aug-2023
|
1.92
|
1.98
|
1.90
|
1.96
|
131098
|
127
|
254.62
|
98.61
|
66459.31
|
31-jul-2023
|
1.95
|
2.00
|
1.87
|
1.90
|
94121
|
63
|
182.63
|
95.59
|
66527.67
|
|
|
|