Exchange |
Group |
|
|
|
|
|
|
20-sep-2024
|
6253.35
|
6500.60
|
6146.00
|
6384.95
|
2264
|
824
|
14348.60
|
15231.67
|
84544.31
|
19-sep-2024
|
6400.00
|
6427.00
|
6106.00
|
6130.70
|
1280
|
497
|
7950.38
|
14625.14
|
83184.80
|
18-sep-2024
|
6648.40
|
6648.40
|
6285.80
|
6378.20
|
1080
|
435
|
6878.06
|
15215.57
|
82948.23
|
17-sep-2024
|
6414.10
|
6676.70
|
6234.80
|
6386.95
|
2335
|
760
|
15068.34
|
15236.44
|
83079.66
|
16-sep-2024
|
6311.00
|
6449.00
|
6243.70
|
6404.20
|
1075
|
344
|
6816.04
|
15277.59
|
82988.78
|
13-sep-2024
|
6138.05
|
6414.90
|
6095.65
|
6327.10
|
984
|
357
|
6139.47
|
15093.67
|
82890.94
|
12-sep-2024
|
6000.05
|
6149.05
|
5985.00
|
6101.50
|
1735
|
615
|
10520.02
|
14555.48
|
82962.71
|
11-sep-2024
|
5888.05
|
5992.55
|
5888.05
|
5949.95
|
1751
|
479
|
10421.98
|
14193.95
|
81523.16
|
10-sep-2024
|
6304.30
|
6304.30
|
5910.00
|
5932.55
|
2062
|
505
|
12422.58
|
14152.44
|
81921.29
|
09-sep-2024
|
6255.05
|
6280.60
|
5985.55
|
6030.60
|
2814
|
871
|
17094.71
|
14386.35
|
81559.54
|
|
|
|