Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
11.77
|
12.11
|
11.31
|
11.77
|
18653
|
82
|
218.40
|
39.90
|
73895.54
|
03-may-2024
|
12.48
|
12.48
|
11.53
|
11.54
|
36562
|
99
|
424.70
|
39.12
|
73878.15
|
02-may-2024
|
12.24
|
12.29
|
11.16
|
12.13
|
44013
|
87
|
528.14
|
41.12
|
74611.11
|
30-apr-2024
|
11.98
|
12.00
|
11.50
|
11.71
|
44030
|
91
|
511.85
|
39.70
|
74482.78
|
29-apr-2024
|
12.44
|
12.44
|
11.57
|
11.64
|
32271
|
122
|
380.23
|
39.46
|
74671.28
|
26-apr-2024
|
11.97
|
12.54
|
11.97
|
12.17
|
10937
|
65
|
133.12
|
41.26
|
73730.16
|
25-apr-2024
|
11.52
|
11.97
|
11.35
|
11.96
|
48620
|
108
|
564.91
|
40.54
|
74339.44
|
24-apr-2024
|
12.50
|
12.50
|
11.40
|
11.40
|
87400
|
195
|
1006.06
|
38.65
|
73852.94
|
23-apr-2024
|
12.50
|
12.50
|
11.81
|
12.00
|
10075
|
51
|
120.89
|
40.68
|
73738.45
|
22-apr-2024
|
11.96
|
11.97
|
11.25
|
11.96
|
35020
|
70
|
417.28
|
40.54
|
73648.62
|
|
|
|