Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
79.40
|
82.57
|
79.40
|
82.50
|
29531
|
46
|
2431.24
|
239.42
|
73878.15
|
02-may-2024
|
80.96
|
80.96
|
80.96
|
80.96
|
12594
|
38
|
1019.61
|
234.95
|
74611.11
|
30-apr-2024
|
82.00
|
82.00
|
79.38
|
79.38
|
5860
|
42
|
472.99
|
230.36
|
74482.78
|
29-apr-2024
|
79.11
|
81.00
|
79.11
|
81.00
|
7684
|
57
|
618.29
|
235.06
|
74671.28
|
26-apr-2024
|
80.41
|
82.00
|
80.41
|
80.51
|
5480
|
37
|
442.63
|
233.64
|
73730.16
|
25-apr-2024
|
83.00
|
83.00
|
82.00
|
82.05
|
5259
|
27
|
435.71
|
238.11
|
74339.44
|
24-apr-2024
|
82.50
|
82.50
|
81.15
|
82.50
|
6851
|
41
|
564.75
|
239.42
|
73852.94
|
23-apr-2024
|
81.70
|
83.23
|
81.70
|
82.50
|
8402
|
38
|
696.05
|
239.42
|
73738.45
|
22-apr-2024
|
79.10
|
81.60
|
79.10
|
81.60
|
10061
|
57
|
811.53
|
236.80
|
73648.62
|
19-apr-2024
|
78.40
|
80.00
|
78.40
|
80.00
|
11516
|
61
|
903.52
|
232.16
|
73088.33
|
|
|
|