Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
213.95
|
213.95
|
209.70
|
210.65
|
172862
|
3188
|
36538.15
|
20835.86
|
74482.78
|
29-apr-2024
|
214.80
|
215.60
|
210.30
|
212.35
|
75310
|
1506
|
16056.19
|
21004.01
|
74671.28
|
26-apr-2024
|
212.25
|
215.70
|
210.60
|
212.55
|
304541
|
3849
|
64832.12
|
21023.80
|
73730.16
|
25-apr-2024
|
213.00
|
213.65
|
210.15
|
211.40
|
175828
|
2670
|
37241.41
|
20910.05
|
74339.44
|
24-apr-2024
|
210.05
|
216.00
|
209.65
|
212.45
|
326098
|
4222
|
69595.51
|
21013.91
|
73852.94
|
23-apr-2024
|
210.35
|
211.70
|
207.35
|
208.25
|
182894
|
2863
|
38216.39
|
20598.47
|
73738.45
|
22-apr-2024
|
209.85
|
213.65
|
207.05
|
208.20
|
104232
|
1453
|
21806.97
|
20593.53
|
73648.62
|
19-apr-2024
|
205.00
|
212.00
|
202.40
|
207.40
|
197273
|
3182
|
41228.49
|
20514.40
|
73088.33
|
18-apr-2024
|
213.25
|
215.60
|
206.85
|
208.25
|
290590
|
4308
|
61492.02
|
20598.47
|
72488.99
|
16-apr-2024
|
211.00
|
218.00
|
211.00
|
211.30
|
327409
|
3910
|
70123.47
|
20900.16
|
72943.68
|
|
|
|