Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
182.95
|
182.95
|
177.25
|
177.40
|
6254
|
250
|
1121.09
|
569.28
|
74482.78
|
29-apr-2024
|
181.50
|
186.10
|
179.40
|
180.15
|
4937
|
230
|
901.41
|
578.10
|
74671.28
|
26-apr-2024
|
183.00
|
183.90
|
180.30
|
180.95
|
6704
|
266
|
1220.35
|
580.67
|
73730.16
|
25-apr-2024
|
180.15
|
187.85
|
180.05
|
181.25
|
11384
|
385
|
2086.28
|
581.63
|
74339.44
|
24-apr-2024
|
182.35
|
184.50
|
179.90
|
180.20
|
9585
|
530
|
1745.71
|
578.26
|
73852.94
|
23-apr-2024
|
174.80
|
185.00
|
171.15
|
181.15
|
47192
|
955
|
8440.20
|
581.31
|
73738.45
|
22-apr-2024
|
174.85
|
178.65
|
173.50
|
174.80
|
9213
|
525
|
1622.84
|
560.93
|
73648.62
|
19-apr-2024
|
175.00
|
175.00
|
168.90
|
171.55
|
3285
|
134
|
563.03
|
550.50
|
73088.33
|
18-apr-2024
|
174.20
|
178.85
|
171.25
|
171.55
|
10549
|
534
|
1844.80
|
550.50
|
72488.99
|
16-apr-2024
|
174.15
|
176.15
|
171.60
|
174.20
|
4409
|
236
|
770.05
|
559.01
|
72943.68
|
|
|
|