Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
128.20
|
132.25
|
127.65
|
131.15
|
3799826
|
18145
|
496686.31
|
88872.77
|
73730.16
|
25-apr-2024
|
126.55
|
127.80
|
126.05
|
127.20
|
437275
|
3919
|
55479.74
|
86196.08
|
74339.44
|
24-apr-2024
|
129.05
|
129.05
|
126.15
|
126.80
|
731431
|
6863
|
93289.40
|
85925.02
|
73852.94
|
23-apr-2024
|
127.45
|
129.50
|
125.75
|
127.40
|
1080651
|
8269
|
137776.83
|
86331.61
|
73738.45
|
22-apr-2024
|
126.50
|
128.80
|
121.60
|
127.80
|
2132120
|
18167
|
268535.13
|
86602.67
|
73648.62
|
19-apr-2024
|
125.85
|
127.85
|
121.25
|
127.10
|
1710804
|
12830
|
212638.61
|
86128.32
|
73088.33
|
18-apr-2024
|
126.90
|
129.95
|
124.95
|
125.90
|
3570226
|
22809
|
457385.26
|
85315.15
|
72488.99
|
16-apr-2024
|
118.35
|
125.65
|
118.35
|
124.25
|
1376938
|
9297
|
169667.01
|
84197.04
|
72943.68
|
15-apr-2024
|
116.55
|
121.20
|
116.55
|
120.75
|
1355348
|
13391
|
161644.55
|
81825.29
|
73399.78
|
12-apr-2024
|
118.95
|
123.20
|
118.35
|
120.55
|
819216
|
7386
|
99363.86
|
81689.76
|
74244.90
|
|
|
|