Exchange |
Group |
|
|
|
|
|
|
05-feb-2024
|
1131.45
|
1131.45
|
1098.50
|
1111.05
|
18713
|
750
|
20889.12
|
3508.42
|
71731.42
|
02-feb-2024
|
1060.35
|
1099.90
|
1059.80
|
1090.20
|
15961
|
476
|
17223.49
|
3442.58
|
72085.63
|
01-feb-2024
|
1087.30
|
1087.30
|
1056.40
|
1058.70
|
8981
|
257
|
9548.22
|
3343.11
|
71645.30
|
31-jan-2024
|
1085.75
|
1085.75
|
1056.30
|
1065.95
|
4206
|
446
|
4485.13
|
3366.00
|
71752.11
|
30-jan-2024
|
1069.35
|
1084.10
|
1057.25
|
1060.40
|
9732
|
430
|
10396.54
|
3348.48
|
71139.90
|
29-jan-2024
|
1069.45
|
1069.45
|
1049.15
|
1059.55
|
10949
|
961
|
11588.71
|
3345.79
|
71941.57
|
25-jan-2024
|
1066.35
|
1070.55
|
1038.00
|
1048.45
|
3507
|
359
|
3700.68
|
3310.74
|
70700.67
|
24-jan-2024
|
1010.45
|
1062.20
|
1010.45
|
1059.25
|
8398
|
752
|
8792.15
|
3344.85
|
71060.31
|
23-jan-2024
|
1040.05
|
1059.95
|
1015.85
|
1020.65
|
611
|
102
|
634.56
|
3222.96
|
70370.55
|
20-jan-2024
|
1051.05
|
1057.10
|
1040.55
|
1051.85
|
903
|
109
|
950.16
|
3321.48
|
71423.65
|
|
|
|