Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
525.90
|
525.90
|
499.05
|
502.30
|
25844
|
1566
|
13118.13
|
7674.46
|
73511.85
|
06-may-2024
|
529.00
|
529.65
|
509.30
|
513.30
|
15466
|
1298
|
7992.68
|
7842.53
|
73895.54
|
03-may-2024
|
533.50
|
540.25
|
510.00
|
528.75
|
14110
|
1061
|
7397.92
|
8078.58
|
73878.15
|
02-may-2024
|
525.25
|
540.05
|
519.00
|
533.30
|
13272
|
943
|
7030.00
|
8148.10
|
74611.11
|
30-apr-2024
|
533.00
|
535.10
|
521.00
|
524.40
|
5894
|
480
|
3101.58
|
8012.12
|
74482.78
|
29-apr-2024
|
512.60
|
535.00
|
512.60
|
530.90
|
7113
|
778
|
3732.48
|
8111.43
|
74671.28
|
26-apr-2024
|
513.25
|
518.60
|
512.80
|
514.00
|
9248
|
674
|
4761.99
|
7853.22
|
73730.16
|
25-apr-2024
|
526.40
|
528.30
|
510.40
|
515.55
|
5636
|
449
|
2914.91
|
7876.90
|
74339.44
|
24-apr-2024
|
511.15
|
531.00
|
511.15
|
522.30
|
18058
|
846
|
9486.12
|
7980.03
|
73852.94
|
23-apr-2024
|
507.20
|
513.90
|
506.50
|
511.15
|
5384
|
483
|
2746.40
|
7809.68
|
73738.45
|
|
|
|