Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
934.00
|
1095.60
|
931.30
|
1080.80
|
275225
|
15162
|
280823.25
|
7000.68
|
73730.16
|
25-apr-2024
|
799.25
|
933.90
|
790.15
|
913.00
|
303741
|
14875
|
263708.45
|
5913.78
|
74339.44
|
24-apr-2024
|
794.30
|
804.20
|
785.90
|
795.75
|
11643
|
1019
|
9239.09
|
5154.32
|
73852.94
|
23-apr-2024
|
790.95
|
798.00
|
767.20
|
795.30
|
24217
|
2152
|
19061.59
|
5151.40
|
73738.45
|
22-apr-2024
|
757.40
|
776.00
|
746.25
|
769.45
|
17232
|
1999
|
13162.03
|
4983.97
|
73648.62
|
19-apr-2024
|
720.05
|
767.80
|
720.05
|
743.85
|
11092
|
1280
|
8324.53
|
4818.15
|
73088.33
|
18-apr-2024
|
746.00
|
749.55
|
729.80
|
743.30
|
7706
|
1199
|
5715.48
|
4814.58
|
72488.99
|
16-apr-2024
|
719.30
|
748.00
|
719.30
|
743.25
|
6770
|
774
|
4983.51
|
4814.26
|
72943.68
|
15-apr-2024
|
696.70
|
725.60
|
677.45
|
720.95
|
13927
|
1240
|
9893.29
|
4669.82
|
73399.78
|
12-apr-2024
|
706.40
|
725.00
|
700.00
|
710.90
|
5012
|
556
|
3554.89
|
4604.72
|
74244.90
|
|
|
|