Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
61.99
|
61.99
|
58.80
|
59.13
|
41965
|
816
|
2502.59
|
2624.52
|
73895.54
|
03-may-2024
|
61.61
|
61.94
|
59.85
|
61.19
|
48472
|
856
|
2945.66
|
2715.95
|
73878.15
|
02-may-2024
|
64.16
|
64.16
|
61.00
|
61.38
|
220528
|
2265
|
13694.50
|
2724.39
|
74611.11
|
30-apr-2024
|
63.61
|
66.36
|
63.06
|
63.73
|
225080
|
2122
|
14454.34
|
2828.69
|
74482.78
|
29-apr-2024
|
64.24
|
64.24
|
62.52
|
62.86
|
227797
|
1620
|
14405.56
|
2790.08
|
74671.28
|
26-apr-2024
|
64.22
|
64.35
|
63.12
|
63.29
|
135725
|
1148
|
8652.79
|
2809.16
|
73730.16
|
25-apr-2024
|
64.10
|
64.40
|
63.20
|
63.84
|
117062
|
1222
|
7457.22
|
2833.57
|
74339.44
|
24-apr-2024
|
64.21
|
65.10
|
63.19
|
63.92
|
557909
|
2902
|
35672.97
|
2837.12
|
73852.94
|
23-apr-2024
|
59.24
|
64.70
|
59.20
|
62.16
|
450849
|
3054
|
28381.34
|
2759.01
|
73738.45
|
22-apr-2024
|
58.83
|
59.58
|
58.30
|
58.76
|
167696
|
1277
|
9876.87
|
2608.09
|
73648.62
|
|
|
|