Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
174.00
|
178.00
|
174.00
|
175.70
|
17829
|
309
|
3140.32
|
5458.72
|
73730.16
|
25-apr-2024
|
173.15
|
176.60
|
172.80
|
174.35
|
20204
|
395
|
3527.78
|
5416.78
|
74339.44
|
24-apr-2024
|
173.80
|
174.80
|
171.65
|
174.05
|
81944
|
1126
|
14256.01
|
5407.46
|
73852.94
|
23-apr-2024
|
170.50
|
172.85
|
168.90
|
171.85
|
36709
|
495
|
6266.73
|
5339.11
|
73738.45
|
22-apr-2024
|
168.50
|
171.70
|
168.50
|
171.20
|
14256
|
395
|
2431.43
|
5318.91
|
73648.62
|
19-apr-2024
|
165.60
|
168.30
|
164.55
|
167.45
|
16003
|
479
|
2663.87
|
5202.41
|
73088.33
|
18-apr-2024
|
172.25
|
172.25
|
165.65
|
167.65
|
54731
|
708
|
9180.78
|
5208.62
|
72488.99
|
16-apr-2024
|
169.10
|
170.20
|
167.95
|
168.70
|
6350
|
225
|
1075.40
|
5241.24
|
72943.68
|
15-apr-2024
|
169.95
|
172.55
|
167.25
|
169.20
|
15285
|
329
|
2595.84
|
5256.78
|
73399.78
|
12-apr-2024
|
174.00
|
174.55
|
169.55
|
170.75
|
34924
|
976
|
6023.28
|
5304.93
|
74244.90
|
|
|
|