Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
260.50
|
268.70
|
260.50
|
263.40
|
10066
|
503
|
2667.86
|
644.71
|
73878.15
|
02-may-2024
|
272.90
|
272.90
|
262.55
|
263.70
|
4018
|
483
|
1069.71
|
645.45
|
74611.11
|
30-apr-2024
|
269.90
|
276.70
|
268.45
|
269.05
|
11675
|
448
|
3208.52
|
658.54
|
74482.78
|
29-apr-2024
|
269.70
|
281.75
|
266.65
|
266.90
|
8519
|
736
|
2329.41
|
653.28
|
74671.28
|
26-apr-2024
|
272.90
|
290.75
|
267.65
|
269.50
|
45260
|
1958
|
12617.73
|
659.64
|
73730.16
|
25-apr-2024
|
268.00
|
285.05
|
267.25
|
270.20
|
7056
|
462
|
1929.87
|
661.36
|
74339.44
|
24-apr-2024
|
272.90
|
285.05
|
264.75
|
271.35
|
86954
|
1600
|
24383.86
|
664.17
|
73852.94
|
23-apr-2024
|
267.80
|
272.00
|
259.70
|
265.35
|
6545
|
536
|
1732.31
|
649.49
|
73738.45
|
22-apr-2024
|
266.80
|
278.25
|
262.00
|
264.40
|
20837
|
973
|
5560.48
|
647.16
|
73648.62
|
19-apr-2024
|
246.00
|
274.25
|
243.15
|
261.60
|
32771
|
2536
|
8680.71
|
640.31
|
73088.33
|
|
|
|